24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.06504
24H 成交量$304.80万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.98% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01005 | $0.0088 | $135.75万 | $854.06万 | 6.62% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 127 |
RERE
|
$0.294 | $0.3028 | $0.2795 | $155.77万 | $4,750.33万 | 2.33% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 491 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.14万 | $1,163.05万 | -4.60% |
| 458 |
SECZBSECZB
|
$8.07 | $8.14 | $6.77 | $25.66万 | — | 13.98% |
| 604 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $11.66万 | $2,781.89万 | -0.97% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.88万 | — | 2.72% |
| 156 |
TUTTUTORIAL
|
$0.0171 | $0.01793 | $0.01618 | $122.12万 | $1,659.22万 | 2.89% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $41.88万 | $1.18亿 | 1.10% |
| 567 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.88万 | $4,929.73万 | 0.00% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.13万 | $1,733.27万 | -0.66% |
| 668 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 2.57% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 487 |
ATAPRO
|
$0.0952 | $0.0972 | $0.0931 | $21.71万 | $2,195.09万 | 2.04% |
| 632 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.33% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $25.93万 | $9,316.36万 | -0.44% |
相关站点
共 40 个
Plasma _BTC行情
ONEchain _数字货币市值
Solana _比特币行情
USDC _BTC行情
Hyperliquid _比特币行情
BitTensor _币种排行
JUST _加密货币行情
瑞波币 _BTC行情
Ethena _比特币
LayerZero _BTC行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币
BitTensor _BTC行情
Sign _数字货币市值
USDC _比特币行情
USDC _数字货币市值
瑞波币 _加密货币行情
比特现金 _数字货币市值
Zilliqa _数字货币市值
大零币 _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Aptos _币种排行
恒星币 _比特币行情
比特现金 _比特币
Zilliqa _BTC行情
RWUSD _比特币
ONEchain _比特币行情
瑞波币 _数字货币市值
Test _比特币
比特币 _币种排行
Chainlink _BTC行情
Quant _数字货币市值
Gram _数字货币市值
ONEchain _比特币
狗币 _数字货币市值