24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,750.33万 | 2.73% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 630 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.00% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 328 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,195.09万 | 4.40% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.06 | $2.85 | $25.62万 | $9,316.36万 | 0.71% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Raydium _BTC行情
Pump.fun _BTC行情
Holo _加密货币行情
恒星币 _币种排行
Solana _比特币行情
Starknet _加密货币行情
Hedera _比特币
JUST _比特币
Filecoin _数字货币市值
Zilliqa _以太坊ETH价格
Filecoin _币种排行
币安币 _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币行情
Holo _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
以太坊 _数字货币市值
Plasma _比特币
TQQQB _币种排行
USDC _比特币
Ripple USD _加密货币行情
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Aptos _币种排行
比特币
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Gram _BTC行情
Pepe _比特币
Uniswap _比特币
Pepe _比特币行情
Uniswap _比特币行情
Arbitrum _币种排行
Internet _币种排行