24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02375
24H 成交量$18.73万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.58万 | $3,152.10万 | -0.88% |
| 100 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $226.17万 | $1,398.26万 | 5.96% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
RERE
|
$0.3053 | $0.3291 | $0.2976 | $55.07万 | $4,994.79万 | -6.86% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.50万 | $1,151.87万 | 0.93% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 600 |
MOVEMovement
|
$0.00623 | $0.006283 | $0.005867 | $12.04万 | $2,792.81万 | 1.93% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.29万 | $1,631.48万 | -1.65% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.59万 | $1.24亿 | 0.25% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 391 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.35万 | $1,979.00万 | -3.43% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 597 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.44万 | $1,499.96万 | -0.26% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.64万 | $1.05亿 | 0.09% |
相关站点
共 40 个
Arbitrum _数字货币市值
牛来 _数字货币市值
Zcash _比特币行情
Avalanche _币种排行
Quant _币种排行
Gram _比特币行情
Aave _比特币行情
Plasma _比特币行情
First Digital _加密货币行情
Ethereum _数字货币市值
THORChain _BTC行情
MSTRB _加密货币行情
Cardano _币种排行
Quant _比特币
Uniswap _以太坊ETH价格
Acet _BTC行情
Gitcoin _比特币行情
EUR _比特币
Solana _数字货币市值
USD1 _比特币行情
Bitcoin Cash _比特币行情
SNXXB _加密货币行情
MegaETH _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
TRON _币种排行
Acet _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
Sui _币种排行
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _比特币行情
QQQB _数字货币市值
Lisk _数字货币市值
Ripple USD _BTC行情
First Digital _比特币
Artificial _以太坊ETH价格
Aptos _数字货币市值
KORUB _以太坊ETH价格