24H 最高$0.05791
24H 最低$0.05531
今日开盘$0.05748
24H 成交量$284.08万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $14.76万 | $3,088.92万 | -1.01% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.00991 | $0.01298 | $0.00977 | $615.18万 | $1,130.34万 | -4.89% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
RERE
|
$0.2896 | $0.2983 | $0.2877 | $14.02万 | $4,664.09万 | -1.56% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 578 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.91万 | $1,179.67万 | 0.31% |
| 625 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.12万 | — | 0.28% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.18% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000375 | $0.000362 | $24.52万 | — | 0.81% |
| 288 |
TUTTUTORIAL
|
$0.01711 | $0.01729 | $0.01671 | $36.37万 | $1,591.12万 | 0.47% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 399 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01112 | $20.58万 | $1.20亿 | -0.97% |
| 477 |
TURBOTurbo
|
$0.000717 | $0.000726 | $0.000711 | $13.65万 | $4,907.05万 | -0.69% |
| 513 |
EULEuler
|
$0.953 | $0.991 | $0.951 | $10.95万 | $1,808.97万 | -3.15% |
| 498 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 115 |
ATAPRO
|
$0.0929 | $0.101 | $0.091 | $103.99万 | $2,214.63万 | -6.45% |
| 593 |
CHRChromia
|
$0.01444 | $0.01512 | $0.01444 | $5.83万 | $1,440.98万 | -4.12% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.15 | $2.94 | $32.30万 | $9,650.73万 | -3.82% |
相关站点
共 40 个
Official _数字货币市值
MarsCoin _币种排行
Gitcoin _加密货币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
COTI _币种排行
达世币 _币种排行
Filecoin _以太坊ETH价格
COTI _比特币行情
Vanar Chain _比特币
Artificial _比特币
Sui _比特币
MegaETH _BTC行情
QQQB _币种排行
NFPrompt _比特币行情
Aster _加密货币行情
Hyperliquid _币种排行
Polymath _币种排行
瑞波币 _比特币行情
Aerodrome _数字货币市值
Reserve Rights _比特币
Shiba Inu _数字货币市值
EUR _币种排行
Solana _BTC行情
Ethena _比特币
Worldcoin _BTC行情
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币
USDC _比特币
Polymath _数字货币市值
Celestia _数字货币市值
Reserve Rights _比特币
Shiba Inu _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格