24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.00000568
24H 成交量$19.28万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FTTFTX Token
|
$0.2266 | $0.2319 | $0.2193 | $15.03万 | $3,029.56万 | 1.07% |
| 155 |
ACTAct I : The AI Prophecy
|
$0.00965 | $0.00968 | $0.0088 | $124.60万 | $854.06万 | 2.88% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
RERE
|
$0.2949 | $0.3028 | $0.2795 | $155.31万 | $4,750.33万 | 2.40% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 490 |
MBLMovieBloc
|
$0.000624 | $0.000654 | $0.000615 | $21.29万 | $1,163.05万 | -4.00% |
| 463 |
SECZBSECZB
|
$7.91 | $8.04 | $6.77 | $24.14万 | — | 10.94% |
| 606 |
MOVEMovement
|
$0.005634 | $0.005876 | $0.005525 | $11.49万 | $2,781.89万 | -1.04% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
| 157 |
TUTTUTORIAL
|
$0.01712 | $0.01793 | $0.01618 | $121.98万 | $1,659.22万 | 2.82% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $42.08万 | $1.18亿 | 0.64% |
| 566 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.97万 | $4,929.73万 | 0.00% |
| 387 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $34.20万 | $1,733.27万 | -0.22% |
| 668 |
SHELLMyShell
|
$0.02038 | $0.02054 | $0.01926 | $5.61万 | $539.57万 | 2.83% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 483 |
ATAPRO
|
$0.0949 | $0.0972 | $0.093 | $22.08万 | $2,195.09万 | 0.74% |
| 633 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.22万 | $1,430.84万 | 1.05% |
| 456 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.06 | $2.87 | $25.89万 | $9,316.36万 | -0.60% |
相关站点
共 40 个
Sui _BTC行情
达世币 _加密货币行情
Particle _币种排行
NEXPACE _数字货币市值
BEAMX _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
First Digital _BTC行情
Injective _比特币
以太经典 _币种排行
波场 _比特币
Pyth Network _BTC行情
比特现金 _加密货币行情
Hedera _比特币行情
Render _加密货币行情
EUR _加密货币行情
Avalanche _比特币
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
波场 _BTC行情
QQQB _比特币
BMNRB _数字货币市值
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
BFUSD _BTC行情
KORUB _BTC行情
LayerZero _币种排行
Aptos _加密货币行情
USDC _比特币行情
比特币 _比特币行情
BEAMX _比特币行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Plasma _比特币行情