24H 最高$0.327
24H 最低$0.3083
今日开盘$0.3106
24H 成交量$1,590.80万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2184 | $16.12万 | $3,029.56万 | 2.56% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00993 | $0.0088 | $139.56万 | $854.06万 | -4.77% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
RERE
|
$0.2909 | $0.3028 | $0.279 | $134.69万 | $4,750.33万 | 2.90% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 514 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -0.62% |
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | 1.46% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000353 | $58.22万 | — | 6.74% |
| 154 |
TUTTUTORIAL
|
$0.01736 | $0.01793 | $0.01618 | $135.49万 | $1,659.22万 | 5.98% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $49.22万 | $1.18亿 | 2.04% |
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $4,929.73万 | 1.44% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $32.96万 | $1,733.27万 | -1.09% |
| 640 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.07万 | $539.57万 | 2.77% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 395 |
ATAPRO
|
$0.0936 | $0.0972 | $0.09 | $34.78万 | $2,195.09万 | 3.54% |
| 647 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.40万 | $1,430.84万 | 3.36% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,316.36万 | 2.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Starknet _币种排行
以太坊 _比特币
StraitsX USD _币种排行
TQQQB _币种排行
Avalanche _BTC行情
KORUB _BTC行情
Polkadot _加密货币行情
BMNRB _比特币
达世币 _数字货币市值
NEXPACE _以太坊ETH价格
Pepe _比特币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
SNXXB _数字货币市值
RWUSD _BTC行情
USDC _比特币行情
Aptos _BTC行情
Prometeus _比特币
Raydium _币种排行
USDC _加密货币行情
Hyperliquid _数字货币市值
Test _以太坊ETH价格
恒星币 _加密货币行情
恒星币 _BTC行情
Official _BTC行情
以太经典 _比特币
Gains Network _比特币行情
SOXSB _以太坊ETH价格
TONToken _比特币
NFPrompt _BTC行情
Reserve Rights _BTC行情
Injective _比特币
Pyth Network _数字货币市值
波场 _数字货币市值
Hedera _加密货币行情
Chainlink _加密货币行情
Pepe _BTC行情
QQQB _币种排行