24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTX Token
|
$0.2261 | $0.229 | $0.2184 | $14.26万 | $3,037.19万 | 1.03% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01082 | $0.00899 | $185.70万 | $941.92万 | -13.17% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
RERE
|
$0.2907 | $0.2951 | $0.275 | $124.35万 | $4,597.49万 | 0.42% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.95万 | $1,181.40万 | -1.69% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 634 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,664.13万 | -1.35% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000384 | $0.000349 | $54.95万 | — | 4.66% |
| 215 |
TUTTUTORIAL
|
$0.01707 | $0.0172 | $0.01599 | $77.30万 | $1,606.53万 | -0.12% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.011 | $0.01127 | $0.01051 | $65.52万 | $1.18亿 | -2.14% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.33万 | $4,887.66万 | -1.53% |
| 459 |
EULEuler
|
$0.927 | $0.967 | $0.88 | $27.51万 | $1,754.19万 | -3.44% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $539.83万 | -2.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,102.20万 | 1.62% |
| 603 |
CHRChromia
|
$0.01445 | $0.01471 | $0.01371 | $12.23万 | $1,394.13万 | -1.57% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 0.81% |
相关站点
共 40 个
牛来 _比特币
QQQB _以太坊ETH价格
Near Protocol _比特币行情
Injective _加密货币行情
MegaETH _加密货币行情
大零币 _BTC行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
达世币 _币种排行
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
MegaETH _数字货币市值
Injective _比特币行情
TONToken _比特币行情
Solana _BTC行情
Hyperliquid _币种排行
Injective _比特币
DODO _以太坊ETH价格
United Stables _比特币行情
Shiba Inu _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _比特币
BFUSD _数字货币市值
Quant _数字货币市值
Virtuals _币种排行
Uniswap _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _比特币行情
Holo _币种排行
First Neiro _比特币行情
RWUSD _数字货币市值
Caldera _币种排行