24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1587
24H 成交量$155.43万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.2243 | $0.2319 | $0.2184 | $15.52万 | $3,029.56万 | -1.80% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00894 | $0.01001 | $0.0088 | $154.39万 | $854.06万 | -9.79% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,750.33万 | 2.73% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.89万 | $1,163.05万 | -0.77% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,781.89万 | 0.56% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.02万 | — | 3.79% |
| 160 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $133.42万 | $1,659.22万 | 3.92% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.26万 | $1.18亿 | 0.09% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 429 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.08万 | $1,733.27万 | -1.81% |
| 630 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 328 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,195.09万 | 4.29% |
| 619 |
CHRChromia
|
$0.01465 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.23% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.64% |
相关站点
共 40 个
PancakeSwap _BTC行情
USDC _BTC行情
Shiba Inu _币种排行
First Neiro _比特币行情
DRAMB _比特币行情
COINB _比特币行情
Gram _数字货币市值
Aave _比特币行情
莱特币 _比特币
Virtuals _币种排行
KORUB _加密货币行情
Plasma _BTC行情
Ondo _加密货币行情
Ethena _BTC行情
Starknet _加密货币行情
大零币 _加密货币行情
LayerZero _数字货币市值
TONToken _比特币
Plasma _数字货币市值
Polkadot _比特币
Injective _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _比特币
BitTensor _比特币
Filecoin _加密货币行情
Solana _加密货币行情
DRAMB _BTC行情
First Neiro _以太坊ETH价格
瑞波币 _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Wrapped _币种排行
Quant _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币行情
瑞波币 _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Initia _BTC行情
狗币 _数字货币市值