24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.25万 | $1,535.23万 | -6.87% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01141 | $0.01212 | $0.01111 | $58.61万 | $1.19亿 | -3.63% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.80万 | $1,851.37万 | -4.56% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 627 |
CHRChromia
|
$0.01526 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.45% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ripple USD _币种排行
World Liberty _数字货币市值
Arbitrum _币种排行
USDC _BTC行情
大零币 _BTC行情
NFPrompt _加密货币行情
Aave _BTC行情
Polygon _比特币行情
Polkadot _比特币行情
Chainlink _比特币
MarsCoin _以太坊ETH价格
Ondo _比特币
Render _以太坊ETH价格
Pendle _币种排行
Ripple USD _BTC行情
PancakeSwap _BTC行情
World Liberty _加密货币行情
Starknet _数字货币市值
莱特币 _以太坊ETH价格
KORUB _币种排行
Ether.fi _以太坊ETH价格
FOGO _比特币
BEB _币种排行
狗币 _BTC行情
Ondo _数字货币市值
PancakeSwap _币种排行
Ondo _币种排行
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _比特币行情
Caldera _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Raydium _币种排行
Official Trump _比特币
BEB _加密货币行情
TQQQB _比特币