24H 最高$0.3721
24H 最低$0.3278
今日开盘$0.3707
24H 成交量$784.47万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.60% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.62万 | $1,051.98万 | -4.24% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.69万 | — | -9.48% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.91万 | $1,294.50万 | -10.09% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01057 | $0.00928 | $150.48万 | $1.07亿 | -7.95% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |
| 44 |
SHELLMyShell
|
$0.02864 | $0.03648 | $0.02578 | $1,392.65万 | $724.12万 | -10.92% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 128 |
ATAPRO
|
$0.093 | $0.1004 | $0.0922 | $206.78万 | $2,210.64万 | -3.13% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.81 | $2.47 | $59.35万 | $8,341.37万 | -6.78% |