24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04277
24H 成交量$499.25万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.45万 | $3,265.44万 | 0.63% |
| 317 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.33万 | $819.93万 | 3.28% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 432 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.62万 | $1,200.97万 | 3.08% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.73% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.63万 | — | 3.13% |
| 225 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 1.38% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01141 | $65.72万 | $1.26亿 | 1.51% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 455 |
EULEuler
|
$1.079 | $1.08 | $0.979 | $27.80万 | $1,964.89万 | 4.35% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.10% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.50 | $3.30 | $18.07万 | $1.06亿 | -0.41% |
相关站点
共 40 个
Holo _以太坊ETH价格
World Liberty _BTC行情
World Liberty _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Plasma _加密货币行情
Filecoin _币种排行
NFPrompt _数字货币市值
Plasma _数字货币市值
达世币 _币种排行
Aster _比特币
Artificial _比特币
艾达币 _币种排行
瑞波币 _BTC行情
恒星币 _加密货币行情
Polkadot _币种排行
比特币 _币种排行
Artificial _币种排行
AAPLB _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _BTC行情
Celestia _比特币
Ondo _加密货币行情
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Injective _BTC行情
StraitsX XUSD _以太坊ETH价格
Plasma _比特币行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币行情
Ripple USD _BTC行情
Avalanche _比特币行情
狗币 _币种排行
Artificial _比特币
THORChain _数字货币市值
Uniswap _比特币
Haedal _数字货币市值