24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.83万 | $3,037.19万 | -3.04% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00988 | $0.01213 | $0.00928 | $309.35万 | $941.92万 | -17.94% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
RERE
|
$0.2918 | $0.2951 | $0.275 | $36.18万 | $4,597.49万 | -0.92% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 617 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.37万 | $1,181.40万 | 0.00% |
| 650 |
SECZBSECZB
|
$7.04 | $7.10 | $6.88 | $4.75万 | — | -0.42% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.56万 | $2,664.13万 | -2.68% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000349 | $33.66万 | — | -0.54% |
| 249 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -2.62% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01135 | $0.01051 | $48.15万 | $1.18亿 | -3.52% |
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.98万 | $4,887.66万 | -2.36% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 592 |
SHELLMyShell
|
$0.01962 | $0.02074 | $0.01909 | $10.55万 | $539.83万 | -5.36% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 161 |
ATAPRO
|
$0.092 | $0.0973 | $0.0892 | $91.93万 | $2,102.20万 | -5.45% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,224.38万 | -5.10% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Sui _以太坊ETH价格
JUST _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _数字货币市值
牛来 _加密货币行情
ONEchain _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
Plasma _比特币行情
SNXXB _比特币
Internet _BTC行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Pepe _数字货币市值
United Stables _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Ethena _BTC行情
QQQB _以太坊ETH价格
Mitosis _比特币
大零币 _币种排行
LayerZero _加密货币行情
比特币 _比特币行情
Huma Finance _加密货币行情
Mitosis _数字货币市值
United Stables _加密货币行情
Arbitrum _比特币行情
Mitosis _币种排行
波场 _以太坊ETH价格
Polkadot _币种排行
Injective _以太坊ETH价格
Raydium _数字货币市值
Artificial _加密货币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
First Digital _以太坊ETH价格