24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTX Token
|
$0.226 | $0.229 | $0.2184 | $13.53万 | $3,037.19万 | 0.44% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01057 | $0.00899 | $181.86万 | $941.92万 | -13.43% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $125.17万 | $4,597.49万 | 0.24% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $18.06万 | $1,181.40万 | -1.69% |
| 614 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.30万 | — | -0.42% |
| 636 |
MOVEMovement
|
$0.005758 | $0.005821 | $0.00544 | $9.54万 | $2,664.13万 | -0.88% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.06万 | — | 4.65% |
| 212 |
TUTTUTORIAL
|
$0.01709 | $0.0172 | $0.01599 | $77.45万 | $1,606.53万 | 0.06% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
CHZChiliz
|
$0.01102 | $0.01126 | $0.01051 | $66.61万 | $1.18亿 | -2.04% |
| 539 |
TURBOTurbo
|
$0.000708 | $0.000719 | $0.000681 | $19.34万 | $4,887.66万 | -1.39% |
| 459 |
EULEuler
|
$0.93 | $0.967 | $0.88 | $27.62万 | $1,754.19万 | -3.83% |
| 623 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.89% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 199 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $85.54万 | $2,102.20万 | 1.07% |
| 603 |
CHRChromia
|
$0.0145 | $0.01471 | $0.01371 | $12.26万 | $1,394.13万 | -1.43% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.66万 | $9,224.38万 | 0.10% |
相关站点
共 40 个
Zama _BTC行情
Starknet _以太坊ETH价格
Gram _币种排行
Reserve Rights _以太坊ETH价格
COINB _币种排行
Ethena _BTC行情
Huma Finance _币种排行
莱特币 _比特币
以太坊 _数字货币市值
DODO _比特币行情
Caldera _比特币
Near Protocol _比特币行情
Aster _币种排行
Gram _比特币
Initia _币种排行
BMNRB _BTC行情
TONToken _比特币
Holo _比特币行情
Ethena _BTC行情
比特币 _数字货币市值
比特现金 _比特币行情
Zama _比特币
TONToken _数字货币市值
Zilliqa _BTC行情
Ether.fi _数字货币市值
JUST _比特币
TONToken _比特币
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
COINB _加密货币行情
以太坊 _加密货币行情
Artificial _比特币行情
BFUSD _加密货币行情
Solana _数字货币市值
恒星币 _加密货币行情
Celo _数字货币市值
Injective _比特币行情
Raydium _以太坊ETH价格
Wrapped _比特币行情
Huma Finance _数字货币市值