24H 最高$0.04305
24H 最低$0.0416
今日开盘$0.04301
24H 成交量$44.04万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $14.42万 | $3,088.92万 | -1.26% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01298 | $0.00997 | $629.54万 | $1,130.34万 | -2.50% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
RERE
|
$0.2893 | $0.2993 | $0.2877 | $13.37万 | $4,664.09万 | -3.24% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000649 | $7.88万 | $1,179.67万 | -1.07% |
| 619 |
SECZBSECZB
|
$7.04 | $7.08 | $7.00 | $3.56万 | — | -0.28% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.29万 | — | -1.08% |
| 283 |
TUTTUTORIAL
|
$0.01689 | $0.01735 | $0.01671 | $36.62万 | $1,591.12万 | -1.23% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 400 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01115 | $19.59万 | $1.20亿 | -1.76% |
| 479 |
TURBOTurbo
|
$0.000714 | $0.00073 | $0.000711 | $13.37万 | $4,907.05万 | -2.06% |
| 481 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.33万 | $1,808.97万 | -3.72% |
| 487 |
SHELLMyShell
|
$0.02036 | $0.02083 | $0.02023 | $12.78万 | $555.55万 | -2.16% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 137 |
ATAPRO
|
$0.0921 | $0.101 | $0.092 | $85.54万 | $2,214.63万 | -6.69% |
| 594 |
CHRChromia
|
$0.01451 | $0.01519 | $0.01451 | $5.66万 | $1,440.98万 | -4.48% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.15 | $2.95 | $31.39万 | $9,650.73万 | -5.02% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
United Stables _数字货币市值
波场 _BTC行情
TONToken _数字货币市值
LayerZero _币种排行
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _币种排行
EUR _以太坊ETH价格
QQQB _比特币行情
ONEchain _币种排行
Internet _比特币行情
Ondo _BTC行情
OpenLedger _数字货币市值
大零币 _BTC行情
比特币
MegaETH _比特币
牛来 _币种排行
波场 _币种排行
ONEchain _数字货币市值
瑞波币 _加密货币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
Hyperliquid _比特币
USDC _以太坊ETH价格
比特现金 _比特币
ONEchain _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _比特币行情
QQQB _数字货币市值
币安币 _BTC行情
Raydium _BTC行情
Artificial _比特币
Meteora _以太坊ETH价格
BitTensor _BTC行情
以太坊 _加密货币行情
Internet _比特币
QQQB _以太坊ETH价格
Sui _币种排行
Mitosis _加密货币行情