24H 最高$0.01631
24H 最低$0.01487
今日开盘$0.01622
24H 成交量$57.52万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.2238 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.36% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $409.26万 | $941.92万 | -14.88% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.13万 | $4,597.49万 | -4.22% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 602 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.81万 | $1,181.40万 | -1.82% |
| 642 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $3.92万 | — | -0.57% |
| 597 |
MOVEMovement
|
$0.005605 | $0.005898 | $0.00544 | $9.39万 | $2,664.13万 | -4.45% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000375 | $0.000349 | $31.43万 | — | -2.71% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 468 |
TURBOTurbo
|
$0.000703 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -2.36% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 585 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.58万 | $539.83万 | -5.65% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 592 |
CHRChromia
|
$0.01412 | $0.01489 | $0.01371 | $9.80万 | $1,394.13万 | -4.85% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
相关站点
共 40 个
First Neiro _币种排行
狗币 _加密货币行情
Virtuals _数字货币市值
BUSD _比特币行情
Gitcoin _比特币
牛来 _BTC行情
Reserve Rights _BTC行情
Internet _加密货币行情
Bubblemaps _比特币行情
Quant _币种排行
达世币 _加密货币行情
Ripple USD _加密货币行情
Aptos _币种排行
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
Quant _数字货币市值
Sign _以太坊ETH价格
Zama _比特币行情
Virtuals _币种排行
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币
Gitcoin _加密货币行情
USDC _BTC行情
First Digital _比特币行情
BitTensor _数字货币市值
StraitsX USD _数字货币市值
Virtuals _数字货币市值
LayerZero _BTC行情
Aptos _数字货币市值
Sign _比特币行情
LayerZero _币种排行
Polkadot _币种排行
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Gains Network _加密货币行情
比特现金 _以太坊ETH价格
First Digital _比特币行情