24H 最高$0.444
24H 最低$0.4271
今日开盘$0.437
24H 成交量$30.11万
流通市值$3,133.48万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FTTFTX Token
|
$0.224 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.61% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01144 | $0.01298 | $0.00998 | $727.36万 | $1,130.34万 | 0.44% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
RERE
|
$0.29 | $0.3017 | $0.29 | $15.30万 | $4,664.09万 | -3.88% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.93% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.37万 | — | -0.14% |
| 601 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005798 | $5.33万 | $2,721.64万 | -1.91% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
| 245 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01671 | $47.31万 | $1,591.12万 | -0.75% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01119 | $20.41万 | $1.20亿 | -2.19% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000712 | $13.36万 | $4,907.05万 | -2.59% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 477 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02039 | $14.12万 | $555.55万 | -2.25% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 126 |
ATAPRO
|
$0.0929 | $0.101 | $0.0927 | $95.26万 | $2,214.63万 | -5.01% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.17 | $2.98 | $30.92万 | $9,650.73万 | -5.94% |
相关站点
共 40 个
Wrapped _比特币行情
牛来 _比特币
LayerZero _数字货币市值
BitTensor _BTC行情
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
Hedera _数字货币市值
Aster _加密货币行情
USDC _数字货币市值
Aave _比特币
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Starknet _以太坊ETH价格
First Digital _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
BUSD _加密货币行情
Hamster Kombat _BTC行情
RNDR _加密货币行情
MarsCoin _加密货币行情
应用链 _比特币行情
Gitcoin _币种排行
EUR _比特币行情
Huma Finance _比特币行情
Polygon _BTC行情
EUR _比特币
Amp _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _比特币行情
COCOS _比特币行情
Quant _比特币行情
Huma Finance _加密货币行情
Ripple USD _数字货币市值
以太坊 _币种排行
RNDR _以太坊ETH价格
大零币 _币种排行
Worldcoin _比特币行情
艾达币 _BTC行情
Mitosis _BTC行情