24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$30.32万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FTTFTX Token
|
$0.2246 | $0.229 | $0.2184 | $12.53万 | $3,037.19万 | -0.80% |
| 133 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01027 | $0.00899 | $159.78万 | $941.92万 | -7.51% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
RERE
|
$0.2944 | $0.2966 | $0.275 | $137.69万 | $4,597.49万 | 1.80% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 558 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.30万 | $1,181.40万 | -1.37% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.85% |
| 635 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.47万 | $2,664.13万 | 0.24% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000393 | $0.000349 | $57.78万 | — | 6.83% |
| 189 |
TUTTUTORIAL
|
$0.0176 | $0.01771 | $0.01599 | $92.55万 | $1,606.53万 | 4.14% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
CHZChiliz
|
$0.01112 | $0.01122 | $0.01051 | $66.52万 | $1.18亿 | -0.71% |
| 512 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.93万 | $4,887.66万 | 0.56% |
| 434 |
EULEuler
|
$0.93 | $0.96 | $0.88 | $30.64万 | $1,754.19万 | -3.02% |
| 622 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -0.99% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 206 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $85.12万 | $2,102.20万 | 2.38% |
| 598 |
CHRChromia
|
$0.01465 | $0.01481 | $0.01371 | $13.59万 | $1,394.13万 | 0.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.01 | $2.85 | $27.11万 | $9,224.38万 | 0.91% |
相关站点
共 40 个
Quant _数字货币市值
MarsCoin _BTC行情
Pepe _加密货币行情
Raydium _以太坊ETH价格
SNXXB _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
Ondo _以太坊ETH价格
以太坊 _比特币行情
达世币 _数字货币市值
NEXPACE _比特币行情
USDC _比特币
Gram _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币
Tether Gold _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
DODO _数字货币市值
Gram _BTC行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
COINB _以太坊ETH价格
Wrapped _加密货币行情
SOXSB _BTC行情
Huma Finance _币种排行
Ethena _比特币行情
Ethena _以太坊ETH价格
Pepe _币种排行
Raydium _以太坊ETH价格
Official _比特币
MarsCoin _比特币行情
Render _币种排行
Gitcoin _加密货币行情