24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
RERE
|
$0.3074 | $0.338 | $0.3044 | $40.04万 | $4,994.79万 | -8.89% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 449 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.54万 | — | -6.83% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.50万 | — | -3.24% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 569 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.76万 | $5,213.55万 | -3.70% |
| 406 |
EULEuler
|
$1.059 | $1.10 | $1.05 | $31.73万 | $1,979.00万 | -3.99% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -2.57% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 389 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.54万 | $1.05亿 | -1.48% |
相关站点
共 40 个
Nomina _BTC行情
THORChain _币种排行
Sophon _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
Uniswap _以太坊ETH价格
Holo _币种排行
INTWB _币种排行
Nomina _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Filecoin _币种排行
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Artificial _比特币
BNB _BTC行情
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
KORUB _以太坊ETH价格
GOOGLB _加密货币行情
Nomina _以太坊ETH价格
NBISB _加密货币行情
TONToken _比特币
KORUB _数字货币市值
Injective _比特币行情
Arbitrum _币种排行
Plasma _BTC行情
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _加密货币行情
BNB _数字货币市值
Sophon _币种排行
THORChain _币种排行
Sophon _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _加密货币行情
USDC _加密货币行情