24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.03003
24H 成交量$42.27万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FTTFTX Token
|
$0.228 | $0.2319 | $0.2184 | $16.02万 | $3,037.19万 | 0.84% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01001 | $0.00899 | $154.96万 | $941.92万 | -6.00% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
RERE
|
$0.3011 | $0.3028 | $0.275 | $144.90万 | $4,597.49万 | 4.15% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.66万 | $1,181.40万 | -1.53% |
| 618 |
SECZBSECZB
|
$7.12 | $7.23 | $6.80 | $12.99万 | — | 0.57% |
| 631 |
MOVEMovement
|
$0.005851 | $0.005876 | $0.00544 | $11.27万 | $2,664.13万 | 1.53% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.02万 | — | 4.56% |
| 161 |
TUTTUTORIAL
|
$0.01766 | $0.01793 | $0.01599 | $130.07万 | $1,606.53万 | 3.64% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01122 | $0.01129 | $0.01051 | $67.06万 | $1.18亿 | 0.45% |
| 515 |
TURBOTurbo
|
$0.000727 | $0.000733 | $0.000681 | $23.11万 | $4,887.66万 | 1.68% |
| 432 |
EULEuler
|
$0.937 | $0.951 | $0.88 | $33.93万 | $1,754.19万 | -1.47% |
| 626 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.85万 | $539.83万 | 0.30% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 611 |
CHRChromia
|
$0.01494 | $0.01507 | $0.01371 | $13.78万 | $1,394.13万 | 3.75% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.039 | $3.06 | $2.85 | $27.18万 | $9,224.38万 | 1.91% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Starknet _比特币
Reserve Rights _比特币
BMNRB _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
Initia _加密货币行情
First Digital _BTC行情
QQQB _比特币行情
Near Protocol _比特币
ONEchain _币种排行
USD1 _BTC行情
Near Protocol _数字货币市值
LayerZero _BTC行情
EUR _比特币
QQQB _以太坊ETH价格
Starknet _比特币
恒星币 _BTC行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
Render _加密货币行情
大零币 _加密货币行情
Aster _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Internet _加密货币行情
Uniswap _数字货币市值
Wrapped _比特币行情
狗币 _比特币
Aster _加密货币行情
Worldcoin _BTC行情
以太坊 _数字货币市值
Pepe _币种排行
币安币 _比特币
Polkadot _数字货币市值
以太经典 _币种排行
Gitcoin _比特币
BMNRB _以太坊ETH价格
以太坊 _币种排行