24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$38.60万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.28万 | $819.93万 | 1.87% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 434 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.89万 | $1,200.97万 | 3.24% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.62万 | — | 2.52% |
| 618 |
MOVEMovement
|
$0.006172 | $0.006371 | $0.005874 | $12.85万 | $2,864.46万 | 0.18% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.85万 | — | 3.92% |
| 226 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.69% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.69万 | $1.26亿 | 0.92% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.11万 | $5,313.13万 | -0.64% |
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.28万 | $2,962.05万 | -0.42% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.37% |
相关站点
共 40 个
Pendle _比特币
应用链 _比特币
Aptos _数字货币市值
SNXXB _数字货币市值
Injective _加密货币行情
USDC _以太坊ETH价格
以太坊 _BTC行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
Chainlink _币种排行
First Digital _币种排行
AAPLB _比特币
波场 _币种排行
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Bittensor _数字货币市值
Initia _加密货币行情
Aerodrome _比特币行情
牛来 _币种排行
BFUSD _BTC行情
United Stables _以太坊ETH价格
EUR _币种排行
Aster _币种排行
NFPrompt _数字货币市值
Stacks _币种排行
以太坊 _币种排行
应用链 _币种排行
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _币种排行
Celestia _以太坊ETH价格
Aster _比特币行情
Injective _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币行情
Aerodrome _比特币
Gram _比特币行情
Haedal _BTC行情