24H 最高$0.06614
24H 最低$0.06273
今日开盘$0.06523
24H 成交量$8.90万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FTTFTX Token
|
$0.2259 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -0.62% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01298 | $0.00967 | $448.12万 | $941.92万 | -15.51% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.90万 | $4,597.49万 | -0.44% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | 0.61% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -2.18% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.54万 | — | -0.81% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.28万 | $1,606.53万 | 0.18% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $22.98万 | $1.18亿 | -1.59% |
| 486 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 522 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.42万 | $1,754.19万 | -3.49% |
| 558 |
SHELLMyShell
|
$0.01987 | $0.02079 | $0.01986 | $8.92万 | $539.83万 | -3.22% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 123 |
ATAPRO
|
$0.0919 | $0.101 | $0.0904 | $95.27万 | $2,102.20万 | -4.37% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.90万 | $1,394.13万 | -2.72% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.13 | $2.94 | $33.75万 | $9,224.38万 | -3.62% |
相关站点
共 40 个
USD1 _币种排行
QQQB _数字货币市值
狗币 _加密货币行情
BFUSD _数字货币市值
Hashflow _比特币行情
恒星币 _比特币
United Stables _BTC行情
Sui _数字货币市值
牛来 _比特币
莱特币 _比特币行情
ONEchain _数字货币市值
Injective _币种排行
Official _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币行情
Starknet _比特币行情
USDC _以太坊ETH价格
First Digital _BTC行情
Act I : The _比特币行情
Pump.fun _以太坊ETH价格
Hamster Kombat _数字货币市值
Meteora _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _比特币
Ethena _数字货币市值
Official _加密货币行情
BFUSD _以太坊ETH价格
Meteora _加密货币行情
Injective _比特币行情
Bubblemaps _BTC行情
Gram _比特币行情
Act I : The _BTC行情
MarsCoin _比特币行情
USD1 _BTC行情
Polygon _BTC行情
PAX Gold _比特币行情
恒星币 _比特币行情
RNDR _以太坊ETH价格
CyberConnect _比特币