24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 394 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -1.24% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $79.19万 | $1,631.48万 | -6.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01154 | $50.13万 | $1.24亿 | -2.47% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.39万 | $1,979.00万 | -5.10% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.02309 | $27.48万 | $640.25万 | -1.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.65% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.81万 | $1,499.96万 | -4.81% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
相关站点
共 40 个
RWUSD _BTC行情
Uniswap _币种排行
KORUB _数字货币市值
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _以太坊ETH价格
SKHYB _加密货币行情
Ethereum _加密货币行情
CRWVB _币种排行
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _BTC行情
Ethena _比特币
Avalanche _币种排行
Near Protocol _比特币
Huma Finance _加密货币行情
Pendle _BTC行情
USDC _币种排行
Avalanche _BTC行情
MSTRB _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _加密货币行情
Aptos _比特币行情
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
Eigenlayer _比特币行情
Pendle _BTC行情
USD1 _加密货币行情
DRAMB _比特币行情
TONToken _币种排行
AMDB _比特币
TRON _币种排行
Sui _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _币种排行
BNB _比特币
TONToken _币种排行