Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.8
-1.99%
≈ ￥830.28
(-$2.56)
更新于 2026-11-09 23:00:02
24H 最高$128.41
24H 最低$122.05
今日开盘$128.36
24H 成交量$1,378.72万
流通市值$4,982.68万
24H 涨跌额(-$2.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FTTFTX Token
|
$0.2246 | $0.2319 | $0.2184 | $15.66万 | $3,037.19万 | 0.22% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01024 | $0.00899 | $163.13万 | $941.92万 | -8.13% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
RERE
|
$0.2957 | $0.2966 | $0.275 | $139.35万 | $4,597.49万 | 2.18% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.84万 | $1,181.40万 | -0.62% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.44万 | — | -1.84% |
| 634 |
MOVEMovement
|
$0.0058 | $0.005834 | $0.00544 | $10.77万 | $2,664.13万 | 0.54% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $59.10万 | — | 5.15% |
| 164 |
TUTTUTORIAL
|
$0.01777 | $0.01793 | $0.01599 | $121.17万 | $1,606.53万 | 4.41% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01122 | $0.01051 | $65.87万 | $1.18亿 | 0.00% |
| 513 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.43万 | $4,887.66万 | 1.40% |
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $32.07万 | $1,754.19万 | -1.68% |
| 630 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -0.05% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 209 |
ATAPRO
|
$0.0957 | $0.0972 | $0.0892 | $84.98万 | $2,102.20万 | 4.82% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.52万 | $1,394.13万 | 2.21% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
相关站点
共 40 个
Render _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _比特币
COINB _数字货币市值
Meteora _币种排行
Reserve Rights _BTC行情
Plasma _BTC行情
BMNRB _加密货币行情
SNXXB _币种排行
Bubblemaps _BTC行情
Gram _BTC行情
Meteora _比特币行情
KORUB _加密货币行情
Internet _以太坊ETH价格
以太经典 _币种排行
Ether.fi _加密货币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
JUST _BTC行情
SNXXB _加密货币行情
QQQB _比特币
Raydium _加密货币行情
狗币 _加密货币行情
艾达币 _币种排行
Aster _数字货币市值
TONToken _比特币行情
NEXPACE _币种排行
LayerZero _比特币行情
Starknet _比特币行情
Aster _BTC行情
Gram _比特币
LayerZero _BTC行情
Initia _数字货币市值
Polkadot _比特币行情
Reserve Rights _加密货币行情
RWUSD _比特币
Shiba Inu _比特币行情
Hyperliquid _币种排行
NEXPACE _BTC行情
USDC _加密货币行情