24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.47万 | $4,731.55万 | -3.59% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,186.09万 | 0.30% |
| 635 |
SECZBSECZB
|
$7.06 | $7.16 | $6.80 | $4.24万 | — | 3.07% |
| 603 |
MOVEMovement
|
$0.005961 | $0.006023 | $0.005836 | $7.00万 | $2,752.50万 | -0.55% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.79万 | — | -1.06% |
| 214 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,627.15万 | 0.82% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $1,843.11万 | -4.26% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 160 |
ATAPRO
|
$0.0968 | $0.1006 | $0.0963 | $78.57万 | $2,238.47万 | -1.53% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.19万 | $1,477.43万 | -1.50% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.29 | $3.10 | $14.58万 | $9,758.63万 | -4.26% |
相关站点
共 40 个
BEAMX _比特币
恒星币 _BTC行情
Aster _数字货币市值
Filecoin _比特币行情
Arbitrum _比特币
Hedera _加密货币行情
BitTensor _数字货币市值
RWUSD _比特币
ONEchain _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
DODO _以太坊ETH价格
Aster _比特币
Hashflow _数字货币市值
BUSD _币种排行
Meteora _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
Wrapped _数字货币市值
PAX Gold _加密货币行情
Injective _BTC行情
Hashflow _比特币
QQQB _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
Polymath _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _比特币
Ondo _比特币行情
牛来 _BTC行情
Pump.fun _比特币
牛来 _比特币
Starknet _加密货币行情
Aster _比特币
Tether Gold _比特币
EUR _数字货币市值
Official _数字货币市值
Polygon _以太坊ETH价格
艾达币 _BTC行情