24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $16.00万 | $3,029.56万 | 2.59% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.71万 | $854.06万 | -4.76% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
RERE
|
$0.2922 | $0.3028 | $0.2795 | $134.39万 | $4,750.33万 | 3.80% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 508 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.24万 | $1,163.05万 | -0.62% |
| 490 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.00万 | — | 10.53% |
| 625 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.005525 | $10.83万 | $2,781.89万 | 1.81% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000355 | $57.60万 | — | 6.74% |
| 153 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01618 | $134.05万 | $1,659.22万 | 6.56% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 329 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $44.73万 | $1.18亿 | 2.41% |
| 560 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $16.95万 | $4,929.73万 | 1.87% |
| 412 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $32.27万 | $1,733.27万 | -0.33% |
| 639 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 3.34% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 433 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0907 | $29.58万 | $2,195.09万 | 3.19% |
| 647 |
CHRChromia
|
$0.01454 | $0.01507 | $0.01383 | $8.92万 | $1,430.84万 | 3.71% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.87 | $23.59万 | $9,316.36万 | 2.68% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Zama _加密货币行情
KORUB _比特币行情
狗币 _币种排行
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Aster _比特币
TONToken _BTC行情
QQQB _加密货币行情
瑞波币 _币种排行
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Internet _BTC行情
Ripple USD _数字货币市值
以太经典 _比特币行情
Bubblemaps _比特币
以太经典 _比特币
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
大零币 _加密货币行情
Aptos _币种排行
TQQQB _比特币行情
大零币 _以太坊ETH价格
Meteora _币种排行
Ondo _BTC行情
BMNRB _以太坊ETH价格
Internet _比特币
PAX Gold _加密货币行情
SNXXB _加密货币行情
KORUB _BTC行情
Prometeus _比特币行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Polkadot _数字货币市值
Pyth Network _比特币行情
比特现金 _加密货币行情
Bubblemaps _BTC行情
Pepe _数字货币市值
BFUSD _数字货币市值