24H 最高$52.27
24H 最低$49.77
今日开盘$50.93
24H 成交量$1,096.26万
流通市值$39.07亿
24H 涨跌额($0.30)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FTTFTX Token
|
$0.225 | $0.2319 | $0.2193 | $14.93万 | $3,029.56万 | 0.09% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.00961 | $0.0088 | $120.44万 | $854.06万 | 0.95% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
RERE
|
$0.2946 | $0.3028 | $0.2795 | $153.71万 | $4,750.33万 | 1.80% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 489 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.33万 | $1,163.05万 | -4.77% |
| 470 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.47万 | — | 8.28% |
| 609 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.005525 | $11.29万 | $2,781.89万 | -0.48% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.15万 | — | 2.73% |
| 154 |
TUTTUTORIAL
|
$0.01712 | $0.01793 | $0.01618 | $125.41万 | $1,659.22万 | 2.95% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $41.97万 | $1.18亿 | 0.64% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 0.43% |
| 388 |
EULEuler
|
$0.907 | $0.943 | $0.88 | $34.02万 | $1,733.27万 | -0.98% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.58万 | $539.57万 | 2.58% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 480 |
ATAPRO
|
$0.0942 | $0.0972 | $0.093 | $22.69万 | $2,195.09万 | -0.21% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.12万 | $1,430.84万 | 0.98% |
| 450 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.06 | $2.87 | $26.22万 | $9,316.36万 | -0.27% |
相关站点
共 40 个
比特现金 _数字货币市值
Render _币种排行
USDC _加密货币行情
Aster _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _比特币行情
BFUSD _比特币行情
Meteora _BTC行情
Worldcoin _比特币行情
Ethena _比特币
Sign _比特币
Tether Gold _币种排行
Injective _以太坊ETH价格
Quant _比特币行情
Sui _比特币
Ondo _比特币
Quant _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
Sign _以太坊ETH价格
Official _数字货币市值
Pepe _以太坊ETH价格
EUR _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
Injective _比特币行情
比特现金 _比特币
Particle _比特币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
JUST _以太坊ETH价格
Uniswap _币种排行
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值