24H 最高$0.364
24H 最低$0.349
今日开盘$0.355
24H 成交量$19.74万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 397 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.90% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $22.27万 | $1.05亿 | -2.48% |
相关站点
共 40 个
Celo _BTC行情
1000CAT _加密货币行情
TONToken _比特币
GOOGLB _币种排行
Aave _币种排行
Plasma _数字货币市值
Filecoin _以太坊ETH价格
QQQB _BTC行情
Gram _加密货币行情
THORChain _比特币行情
Origin _比特币行情
Solana _数字货币市值
Dogecoin _加密货币行情
BitTensor _比特币行情
MegaETH _以太坊ETH价格
KORUB _BTC行情
MRVLB _加密货币行情
USD1 _BTC行情
Aster _币种排行
Ethereum _数字货币市值
MUB _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _加密货币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Celo _BTC行情
USDC _以太坊ETH价格
TRON _以太坊ETH价格
QQQB _币种排行
PAX Gold _比特币
Injective _币种排行
MSTRB _数字货币市值
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _数字货币市值
Dogecoin _币种排行
Quant _比特币
Arbitrum _币种排行
Filecoin _比特币