24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.01% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.0097 | $478.37万 | $941.92万 | -17.20% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,597.49万 | -1.52% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.56万 | $1,181.40万 | -0.92% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 599 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.67% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $27.03万 | — | -0.81% |
| 321 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $32.89万 | $1,606.53万 | 0.06% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 385 |
CHZChiliz
|
$0.01113 | $0.01138 | $0.01108 | $23.79万 | $1.18亿 | -1.85% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.94万 | $4,887.66万 | -0.70% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
| 510 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -4.08% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 124 |
ATAPRO
|
$0.0925 | $0.101 | $0.0904 | $95.73万 | $2,102.20万 | -3.85% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.30% |
相关站点
共 40 个
Zama _数字货币市值
COCOS _BTC行情
Quant _比特币
瑞波币 _比特币
Filecoin _BTC行情
艾达币 _数字货币市值
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Near Protocol _币种排行
COCOS _数字货币市值
比特币 _比特币行情
牛来 _数字货币市值
Injective _币种排行
Injective _数字货币市值
恒星币 _加密货币行情
瑞波币 _比特币
Secret _BTC行情
Huma Finance _比特币
Plasma _以太坊ETH价格
比特币 _比特币行情
Ondo _BTC行情
Ether.fi _加密货币行情
Ripple USD _比特币
Huma Finance _币种排行
Official _比特币
Gitcoin _数字货币市值
Act I : The _BTC行情
Avalanche _比特币
NFPrompt _BTC行情
Ethena _加密货币行情
Zama _BTC行情
Celestia _以太坊ETH价格
Wrapped _币种排行
币安币 _比特币
Ondo _币种排行
Polygon _数字货币市值
Gains Network _BTC行情