24H 最高$0.0329
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$15.36万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.222 | $15.42万 | $3,088.92万 | -3.68% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01157 | $0.01298 | $0.00998 | $861.79万 | $1,130.34万 | 3.49% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
RERE
|
$0.2929 | $0.3066 | $0.2908 | $14.76万 | $4,664.09万 | -4.41% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.71万 | $1,179.67万 | 0.77% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.89万 | — | 0.00% |
| 598 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -1.98% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.73万 | — | -2.41% |
| 217 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01671 | $55.21万 | $1,591.12万 | 0.53% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.61万 | $1.20亿 | -2.09% |
| 489 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $12.74万 | $4,907.05万 | -2.33% |
| 474 |
EULEuler
|
$0.969 | $1.00 | $0.965 | $14.41万 | $1,808.97万 | -3.20% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.38万 | $555.55万 | -2.61% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 124 |
ATAPRO
|
$0.0955 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.40% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.37% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.025 | $3.20 | $3.00 | $28.58万 | $9,650.73万 | -5.23% |
相关站点
共 40 个
RWUSD _BTC行情
以太坊 _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
达世币 _比特币
牛来 _加密货币行情
Injective _加密货币行情
莱特币 _币种排行
Midnight _数字货币市值
Plasma _数字货币市值
Official _BTC行情
达世币 _币种排行
Polygon _数字货币市值
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
Midnight _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _比特币行情
BitTensor _比特币行情
波场 _以太坊ETH价格
Starknet _加密货币行情
StraitsX USD _币种排行
Act I : The _币种排行
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Solana _BTC行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Hedera _以太坊ETH价格
狗币 _比特币
Meteora _比特币
RNDR _比特币行情
Solana _比特币行情
Quant _BTC行情
Tether Gold _BTC行情
Injective _比特币行情