24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000708
24H 成交量$63.00万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $14.10万 | $3,152.10万 | 0.30% |
| 210 |
ACTAcet
|
$0.0086 | $0.00882 | $0.00812 | $75.69万 | $1,398.26万 | 0.47% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $26.81万 | $4,891.46万 | 1.08% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
MBLMovieBloc
|
$0.000649 | $0.000666 | $0.000635 | $26.03万 | $1,151.87万 | -0.77% |
| 457 |
SECZBSECZB
|
$7.81 | $8.25 | $7.33 | $23.00万 | — | 5.54% |
| 598 |
MOVEMovement
|
$0.006088 | $0.006251 | $0.005874 | $12.59万 | $2,885.90万 | -2.55% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000396 | $0.000359 | $70.93万 | — | -4.05% |
| 282 |
TUTTUTORIAL
|
$0.01742 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.23% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.40万 | $1.26亿 | -1.76% |
| 546 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.20万 | $5,293.50万 | -1.16% |
| 477 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.57万 | $2,487.95万 | -1.54% |
| 532 |
SHELLMyShell
|
$0.02256 | $0.02359 | $0.02215 | $17.25万 | $640.25万 | -2.30% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 263 |
ATAPRO
|
$0.1173 | $0.1245 | $0.1141 | $56.18万 | $2,858.76万 | -4.79% |
| 586 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.92万 | $1,499.96万 | 2.89% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.25万 | $1.06亿 | -0.06% |
相关站点
共 40 个
Gram _BTC行情
Pepe _加密货币行情
EUR _BTC行情
INTWB _数字货币市值
Zama _比特币行情
Ripple USD _比特币行情
MarsCoin _比特币行情
Aster _数字货币市值
SNXXB _币种排行
Starknet _比特币行情
Artificial _币种排行
Zama _BTC行情
Holo _数字货币市值
Worldcoin _币种排行
Raydium _以太坊ETH价格
AMDB _数字货币市值
TQQQB _币种排行
TQQQB _BTC行情
Aptos _加密货币行情
Celestia _比特币行情
Official Trump _BTC行情
KORUB _BTC行情
First Digital _数字货币市值
Plasma _数字货币市值
莱特币 _比特币
Initia _数字货币市值
TONToken _比特币行情
Pudgy Penguins _比特币行情
波场 _比特币
大零币 _加密货币行情
Zama _币种排行
JUST _币种排行
Bittensor _以太坊ETH价格
Aerodrome _BTC行情
USDC _加密货币行情
RWUSD _数字货币市值
Holo _币种排行
PAX Gold _数字货币市值
Filecoin _比特币行情
KORUB _BTC行情