24H 最高$7.63
24H 最低$7.25
今日开盘$7.27
24H 成交量$171.59万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 527 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.26% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.39万 | $647.28万 | -4.51% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 315 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.65万 | $2,929.42万 | 3.07% |
| 481 |
CHRChromia
|
$0.01609 | $0.01669 | $0.01609 | $15.43万 | $1,582.80万 | -1.77% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
相关站点
共 40 个
SOXLB _数字货币市值
Solana _比特币行情
CRCLB _币种排行
ZAMA _比特币
Gitcoin _以太坊ETH价格
BIO Protocol _比特币行情
PAX Gold _比特币行情
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _数字货币市值
BEAMX _币种排行
USDC _比特币行情
Cardano _BTC行情
THORChain _比特币
Pepe _比特币行情
Solana _比特币
Celestia _比特币行情
NFPrompt _BTC行情
Gravity _BTC行情
RWUSD _数字货币市值
SuperVerse _币种排行
Caldera _加密货币行情
Origin _币种排行
Holo _BTC行情
Reserve Rights _比特币
Cosmos _BTC行情
Prometeus _币种排行
BNB _BTC行情
Amp _BTC行情
Hemi _币种排行
First Digital _比特币
Gitcoin _币种排行
Initia _BTC行情
GOOGLB _比特币行情
Lisk _数字货币市值
ZAMA _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情