24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$45.01万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 0.72% |
| 316 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.42万 | $819.93万 | 3.28% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
RERE
|
$0.3229 | $0.3229 | $0.2959 | $31.21万 | $5,032.80万 | 5.66% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 434 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.59万 | $1,200.97万 | 3.55% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 2.90% |
| 620 |
MOVEMovement
|
$0.006215 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.40% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.60万 | — | 3.13% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 1.50% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01141 | $65.44万 | $1.26亿 | 1.43% |
| 493 |
TURBOTurbo
|
$0.000776 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -2.94% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 129 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $185.65万 | $2,962.05万 | -1.48% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -0.32% |
相关站点
共 40 个
EUR _BTC行情
Gram _以太坊ETH价格
USDC _BTC行情
Pendle _比特币
USD1 _币种排行
SOXSB _以太坊ETH价格
Aster _数字货币市值
应用链 _数字货币市值
BABAB _BTC行情
BEB _币种排行
Aave _BTC行情
United Stables _BTC行情
QQQB _BTC行情
Internet _比特币行情
StraitsX XUSD _币种排行
Official Trump _数字货币市值
Polkadot _BTC行情
狗币 _加密货币行情
AMDB _数字货币市值
StraitsX XUSD _比特币
Bubblemaps _数字货币市值
大零币 _数字货币市值
Ethena _BTC行情
Pendle _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _币种排行
艾达币 _数字货币市值
Zama _比特币行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Starknet _BTC行情
Polkadot _比特币行情
United Stables _比特币
瑞波币 _数字货币市值
应用链 _加密货币行情
Internet _BTC行情
Chainlink _数字货币市值
Filecoin _比特币
Aptos _加密货币行情