24H 最高$2,226.66
24H 最低$2,060.00
今日开盘$2226.34
24H 成交量$9.28亿
流通市值$2,595.24亿
24H 涨跌额(-$96.04)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTX Token
|
$0.2276 | $0.2319 | $0.2184 | $16.84万 | $3,029.56万 | 0.75% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00993 | $0.0088 | $151.32万 | $854.06万 | -6.68% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.28万 | $4,750.33万 | 0.21% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.38万 | $1,163.05万 | -1.84% |
| 540 |
SECZBSECZB
|
$7.59 | $7.86 | $6.77 | $21.70万 | — | 7.36% |
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,781.89万 | -0.70% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000349 | $60.51万 | — | 3.84% |
| 155 |
TUTTUTORIAL
|
$0.01737 | $0.01793 | $0.01599 | $145.11万 | $1,659.22万 | 3.76% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01051 | $64.45万 | $1.18亿 | -0.72% |
| 525 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000681 | $22.95万 | $4,929.73万 | -0.98% |
| 407 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $36.36万 | $1,733.27万 | -2.88% |
| 637 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01909 | $11.32万 | $539.57万 | 1.21% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 349 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $45.97万 | $2,195.09万 | 3.26% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.12% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.06 | $2.85 | $27.06万 | $9,316.36万 | 0.30% |
相关站点
共 40 个
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
Zilliqa _以太坊ETH价格
TONToken _数字货币市值
Solana _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币行情
ONEchain _比特币行情
以太坊 _比特币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
以太经典 _以太坊ETH价格
达世币 _比特币
Gains Network _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币
Sui _数字货币市值
EUR _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _加密货币行情
Initia _比特币行情
BMNRB _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
币安币 _BTC行情
PAX Gold _比特币
BFUSD _比特币
Zama _比特币行情
Plasma _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
LayerZero _币种排行
COINB _以太坊ETH价格