24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.98万 | $1,979.00万 | -4.25% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 387 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.17万 | $2,889.90万 | 0.00% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.56% |
相关站点
共 40 个
Litecoin _加密货币行情
BEAMX _加密货币行情
Tether Gold _数字货币市值
Cardano _加密货币行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
TQQQB _币种排行
BitTensor _比特币行情
Near Protocol _加密货币行情
Bitcoin _加密货币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Litecoin _比特币
Hedera _以太坊ETH价格
Pendle _比特币
Arbitrum _加密货币行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Holo _币种排行
Tether Gold _数字货币市值
SOXLB _比特币行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Injective _比特币行情
BFUSD _比特币行情
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
USD1 _比特币
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
Dogecoin _加密货币行情
Ethena USDe _币种排行
Zcash _BTC行情
XRP _BTC行情
BFUSD _数字货币市值