24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTX Token
|
$0.221 | $0.2314 | $0.2187 | $15.87万 | $3,037.19万 | -3.49% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01298 | $0.00928 | $415.56万 | $941.92万 | -14.34% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
RERE
|
$0.2831 | $0.2978 | $0.275 | $34.64万 | $4,597.49万 | -4.26% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 606 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.37% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 595 |
MOVEMovement
|
$0.005588 | $0.005898 | $0.00544 | $9.08万 | $2,664.13万 | -4.66% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.58万 | — | -2.99% |
| 283 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $44.22万 | $1,606.53万 | -2.97% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01083 | $0.01138 | $0.01051 | $39.79万 | $1.18亿 | -4.33% |
| 461 |
TURBOTurbo
|
$0.000699 | $0.000723 | $0.000681 | $20.33万 | $4,887.66万 | -2.92% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 580 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.53万 | $539.83万 | -5.42% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 142 |
ATAPRO
|
$0.0901 | $0.101 | $0.0892 | $98.92万 | $2,102.20万 | -8.81% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.926 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.13% |
相关站点
共 40 个
DODO _数字货币市值
牛来 _数字货币市值
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
Celo _加密货币行情
Gram _BTC行情
KORUB _比特币
Ether.fi _币种排行
Wrapped _BTC行情
Celo _数字货币市值
Hedera _比特币行情
LayerZero _BTC行情
Ondo _数字货币市值
RNDR _加密货币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Uniswap _币种排行
NFPrompt _BTC行情
Meteora _数字货币市值
Quant _加密货币行情
KORUB _比特币行情
CyberConnect _以太坊ETH价格
达世币 _数字货币市值
Virtuals _比特币行情
Polkadot _比特币
PAX Gold _加密货币行情
MarsCoin _加密货币行情
RNDR _BTC行情
DODO _比特币
Zama _以太坊ETH价格
Holo _数字货币市值
Aave _比特币行情
达世币 _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _比特币行情
MarsCoin _加密货币行情
KORUB _数字货币市值
Celestia _比特币行情
Polkadot _以太坊ETH价格
以太坊 _比特币行情