24H 最高$1.83
24H 最低$1.71
今日开盘$1.763
24H 成交量$48.70万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FTTFTX Token
|
$0.2273 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.66% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00979 | $0.0088 | $117.57万 | $854.06万 | -6.58% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
RERE
|
$0.2924 | $0.3028 | $0.2795 | $134.88万 | $4,750.33万 | 0.62% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
MBLMovieBloc
|
$0.000624 | $0.000655 | $0.000624 | $20.97万 | $1,163.05万 | -4.59% |
| 464 |
SECZBSECZB
|
$7.67 | $8.04 | $6.77 | $24.25万 | — | 8.03% |
| 625 |
MOVEMovement
|
$0.00559 | $0.005876 | $0.005525 | $10.13万 | $2,781.89万 | -2.43% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $55.61万 | — | 1.06% |
| 154 |
TUTTUTORIAL
|
$0.01715 | $0.01793 | $0.01618 | $123.59万 | $1,659.22万 | 3.69% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.77万 | $1.18亿 | -0.45% |
| 575 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.59万 | $4,929.73万 | -0.85% |
| 394 |
EULEuler
|
$0.896 | $0.943 | $0.88 | $33.18万 | $1,733.27万 | -3.76% |
| 634 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.44万 | $539.57万 | 1.32% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 454 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0918 | $25.68万 | $2,195.09万 | 1.95% |
| 639 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $8.70万 | $1,430.84万 | -0.07% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.06 | $2.87 | $25.79万 | $9,316.36万 | -1.27% |
相关站点
共 40 个
Hyperliquid _比特币
Test _币种排行
Quant _比特币
StraitsX USD _加密货币行情
比特现金 _BTC行情
SNXXB _以太坊ETH价格
Meteora _BTC行情
SOXSB _以太坊ETH价格
狗币 _BTC行情
Plasma _币种排行
以太经典 _BTC行情
KORUB _比特币行情
Quant _数字货币市值
Chainlink _数字货币市值
SNXXB _加密货币行情
MarsCoin _比特币
Plasma _BTC行情
Aster _数字货币市值
达世币 _比特币行情
Holo _以太坊ETH价格
BMNRB _比特币行情
Filecoin _币种排行
BMNRB _以太坊ETH价格
Test _BTC行情
Arbitrum _加密货币行情
StraitsX USD _币种排行
Sui _加密货币行情
Plasma _币种排行
Bubblemaps _BTC行情
First Digital _币种排行
Particle _数字货币市值
波场 _比特币
牛来 _数字货币市值
比特现金 _币种排行
大零币 _BTC行情
Gram _数字货币市值
Prometeus _比特币行情
Meteora _BTC行情
Solana _比特币行情
Solana _币种排行