24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $16.11万 | $3,029.56万 | -1.01% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.01001 | $0.00895 | $152.72万 | $854.06万 | -9.21% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
RERE
|
$0.2976 | $0.3028 | $0.275 | $144.81万 | $4,750.33万 | 3.33% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.74万 | $1,163.05万 | -1.53% |
| 602 |
SECZBSECZB
|
$7 | $7.23 | $6.80 | $14.49万 | — | -0.71% |
| 620 |
MOVEMovement
|
$0.005751 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | 0.88% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.91万 | — | 4.35% |
| 159 |
TUTTUTORIAL
|
$0.01756 | $0.01793 | $0.01599 | $133.07万 | $1,659.22万 | 4.34% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.35万 | $1.18亿 | 0.27% |
| 514 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.79万 | $4,929.73万 | 0.99% |
| 431 |
EULEuler
|
$0.924 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.39% |
| 629 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.67万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 317 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $51.12万 | $2,195.09万 | 4.51% |
| 619 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.24% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | 1.15% |
相关站点
共 40 个
NFPrompt _BTC行情
Zama _比特币行情
Hedera _比特币行情
Bubblemaps _比特币行情
Render _币种排行
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
EUR _比特币
比特现金 _比特币行情
Starknet _比特币
Injective _BTC行情
LayerZero _比特币
瑞波币 _币种排行
Aave _加密货币行情
Ondo _币种排行
Ether.fi _加密货币行情
EUR _BTC行情
QQQB _数字货币市值
Wrapped _比特币行情
QQQB _加密货币行情
Pump.fun _比特币行情
Arbitrum _币种排行
Injective _比特币行情
USDC _币种排行
Sui _加密货币行情
Worldcoin _BTC行情
SOXSB _数字货币市值
Gains Network _以太坊ETH价格
StraitsX USD _币种排行
SNXXB _加密货币行情
Official _加密货币行情
Hyperliquid _以太坊ETH价格
Official _比特币行情
Polkadot _比特币行情
SNXXB _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
Ethena _币种排行
瑞波币 _比特币行情