24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTX Token
|
$0.224 | $0.229 | $0.2184 | $12.94万 | $3,037.19万 | 0.27% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00912 | $244.75万 | $941.92万 | -19.58% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 247 |
RERE
|
$0.2861 | $0.2951 | $0.275 | $61.65万 | $4,597.49万 | -1.68% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.000659 | $0.000644 | $10.13万 | $1,181.40万 | -0.91% |
| 641 |
SECZBSECZB
|
$6.96 | $7.23 | $6.88 | $7.79万 | — | -1.56% |
| 601 |
MOVEMovement
|
$0.005642 | $0.005827 | $0.00544 | $10.95万 | $2,664.13万 | -3.01% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $43.04万 | — | 0.27% |
| 238 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $63.76万 | $1,606.53万 | -3.50% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 271 |
CHZChiliz
|
$0.01084 | $0.01128 | $0.01051 | $53.86万 | $1.18亿 | -3.39% |
| 538 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.38% |
| 493 |
EULEuler
|
$0.9 | $0.97 | $0.89 | $20.98万 | $1,754.19万 | -6.83% |
| 607 |
SHELLMyShell
|
$0.01964 | $0.02063 | $0.01909 | $10.75万 | $539.83万 | -4.71% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 177 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $88.83万 | $2,102.20万 | -0.42% |
| 600 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $11.07万 | $1,394.13万 | -3.55% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.01 | $2.85 | $22.12万 | $9,224.38万 | -1.60% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Virtuals _数字货币市值
QQQB _币种排行
USDC _数字货币市值
Hyperliquid _币种排行
Holo _加密货币行情
Zama _加密货币行情
Official _BTC行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Gitcoin _加密货币行情
Pump.fun _币种排行
Official _数字货币市值
Ripple USD _加密货币行情
波场 _币种排行
Filecoin _数字货币市值
Celo _BTC行情
United Stables _比特币
Filecoin _比特币
Ether.fi _币种排行
Celo _BTC行情
Bubblemaps _BTC行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
MegaETH _BTC行情
ONEchain _数字货币市值
TQQQB _比特币
瑞波币 _数字货币市值
USD1 _BTC行情
StraitsX USD _比特币
DRAMB _以太坊ETH价格
LayerZero _BTC行情
Solana _BTC行情
Celestia _加密货币行情
Hashflow _比特币
Vanar Chain _比特币
Pepe _比特币行情
Pepe _以太坊ETH价格