24H 最高$32.35
24H 最低$32.05
今日开盘$32.28
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
FTTFTX Token
|
$0.2242 | $0.2402 | $0.2205 | $18.48万 | $3,088.92万 | -2.99% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01125 | $0.01298 | $0.00998 | $709.76万 | $1,130.34万 | -0.88% |
| 249 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
RERE
|
$0.2898 | $0.3005 | $0.2892 | $13.78万 | $4,664.09万 | -3.43% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.77% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 595 |
MOVEMovement
|
$0.005823 | $0.005969 | $0.005783 | $5.79万 | $2,721.64万 | -0.99% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 245 |
TUTTUTORIAL
|
$0.01714 | $0.01755 | $0.01671 | $46.65万 | $1,591.12万 | -1.15% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 399 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.01115 | $20.06万 | $1.20亿 | -1.93% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.44万 | $4,907.05万 | -2.05% |
| 472 |
EULEuler
|
$0.961 | $0.998 | $0.96 | $14.11万 | $1,808.97万 | -3.13% |
| 475 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02034 | $13.83万 | $555.55万 | -1.69% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 125 |
ATAPRO
|
$0.0936 | $0.101 | $0.0927 | $95.56万 | $2,214.63万 | -5.46% |
| 593 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.30% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.15 | $2.97 | $31.43万 | $9,650.73万 | -5.45% |
相关站点
共 40 个
Act I : The _币种排行
比特币 _以太坊ETH价格
Aave _数字货币市值
Aave _以太坊ETH价格
Pepe _币种排行
United Stables _加密货币行情
Polygon _以太坊ETH价格
Raydium _数字货币市值
LayerZero _比特币行情
Ripple USD _BTC行情
Pepe _比特币行情
Avalanche _加密货币行情
RNDR _加密货币行情
Act I : The _BTC行情
Celo _以太坊ETH价格
United Stables _加密货币行情
狗币 _加密货币行情
Meteora _比特币行情
Official _以太坊ETH价格
BEAMX _比特币
Plasma _币种排行
Caldera _BTC行情
Ethena _BTC行情
USDC _币种排行
MegaETH _比特币行情
Gram _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
币安币 _比特币
Reserve Rights _加密货币行情
Sui _数字货币市值
Bubblemaps _比特币
TONToken _以太坊ETH价格
比特币 _数字货币市值
Ethena _比特币
Pepe _比特币行情
Gram _比特币行情
比特币 _以太坊ETH价格
TONToken _比特币行情
KORUB _以太坊ETH价格