24H 最高$0.005352
24H 最低$0.005133
今日开盘$0.005328
24H 成交量$5.49万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FTTFTX Token
|
$0.2234 | $0.2402 | $0.2205 | $18.07万 | $3,088.92万 | -2.79% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01298 | $0.00998 | $812.04万 | $1,130.34万 | -2.21% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 462 |
RERE
|
$0.2909 | $0.3032 | $0.2903 | $15.32万 | $4,664.09万 | -4.06% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.90万 | $1,179.67万 | 0.61% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.33万 | — | 0.14% |
| 600 |
MOVEMovement
|
$0.005805 | $0.005969 | $0.005799 | $5.11万 | $2,721.64万 | -2.12% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.69万 | — | -2.68% |
| 228 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01671 | $51.12万 | $1,591.12万 | 0.12% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.0112 | $20.36万 | $1.20亿 | -2.10% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.58万 | $4,907.05万 | -2.59% |
| 480 |
EULEuler
|
$0.966 | $0.999 | $0.963 | $13.88万 | $1,808.97万 | -3.21% |
| 478 |
SHELLMyShell
|
$0.02054 | $0.02101 | $0.02039 | $13.94万 | $555.55万 | -1.91% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 125 |
ATAPRO
|
$0.094 | $0.101 | $0.0937 | $94.79万 | $2,214.63万 | -4.18% |
| 595 |
CHRChromia
|
$0.01462 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -4.07% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.18 | $2.98 | $30.61万 | $9,650.73万 | -6.10% |
相关站点
共 40 个
大零币 _BTC行情
狗币 _数字货币市值
Aave _币种排行
Aave _以太坊ETH价格
Reserve Rights _加密货币行情
Gitcoin _加密货币行情
Act I : The _加密货币行情
Zama _BTC行情
狗币 _币种排行
CyberConnect _以太坊ETH价格
比特币 _BTC行情
比特币
MegaETH _币种排行
NFPrompt _比特币
Ondo _比特币行情
Internet _比特币行情
MegaETH _比特币行情
Ondo _以太坊ETH价格
MarsCoin _币种排行
EUR _数字货币市值
Mitosis _比特币行情
狗币 _以太坊ETH价格
Aave _加密货币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
Hamster Kombat _币种排行
Caldera _数字货币市值
Wrapped _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
Mitosis _比特币
Hashflow _比特币行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
BFUSD _数字货币市值
艾达币 _加密货币行情
PAX Gold _比特币
Aster _比特币
Meteora _比特币行情
Pudgy Penguins _比特币行情