24H 最高$337.24
24H 最低$325.56
今日开盘$334.84
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$8.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FTTFTX Token
|
$0.2231 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -2.92% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.90万 | $4,597.49万 | -2.24% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 603 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.26万 | $1,181.40万 | -0.91% |
| 644 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.70万 | — | -0.85% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,664.13万 | -3.81% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.90万 | — | -1.36% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 464 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.23万 | $4,887.66万 | -2.50% |
| 518 |
EULEuler
|
$0.923 | $0.979 | $0.89 | $17.04万 | $1,754.19万 | -5.43% |
| 587 |
SHELLMyShell
|
$0.01964 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.21% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 151 |
ATAPRO
|
$0.0928 | $0.099 | $0.0892 | $94.32万 | $2,102.20万 | -5.79% |
| 595 |
CHRChromia
|
$0.01418 | $0.01485 | $0.01371 | $9.99万 | $1,394.13万 | -4.45% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Zama _比特币
Quant _BTC行情
Zama _加密货币行情
First Digital _币种排行
比特现金 _加密货币行情
Aptos _BTC行情
Shiba Inu _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币行情
Sign _比特币
Aerodrome _以太坊ETH价格
Reserve Rights _比特币
以太坊 _数字货币市值
Caldera _数字货币市值
Gram _数字货币市值
币安币 _数字货币市值
Hamster Kombat _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _币种排行
Uniswap _币种排行
Meteora _币种排行
Zama _加密货币行情
Hamster Kombat _比特币行情
Internet _加密货币行情
Hedera _BTC行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _比特币
Caldera _币种排行
Artificial _BTC行情
Ether.fi _比特币行情
Chainlink _BTC行情
BFUSD _币种排行