24H 最高$0.243
24H 最低$0.222
今日开盘$0.226
24H 成交量$91.51万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.222 | $15.42万 | $3,088.92万 | -3.68% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01157 | $0.01298 | $0.00998 | $861.79万 | $1,130.34万 | 3.49% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
RERE
|
$0.2929 | $0.3066 | $0.2908 | $14.76万 | $4,664.09万 | -4.41% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.71万 | $1,179.67万 | 0.77% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.89万 | — | 0.00% |
| 598 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -1.98% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.73万 | — | -2.41% |
| 217 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01671 | $55.21万 | $1,591.12万 | 0.53% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.61万 | $1.20亿 | -2.09% |
| 489 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $12.74万 | $4,907.05万 | -2.33% |
| 474 |
EULEuler
|
$0.969 | $1.00 | $0.965 | $14.41万 | $1,808.97万 | -3.20% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.38万 | $555.55万 | -2.61% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 124 |
ATAPRO
|
$0.0955 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.40% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.37% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.025 | $3.20 | $3.00 | $28.58万 | $9,650.73万 | -5.23% |
相关站点
共 40 个
达世币 _比特币
QQQB _BTC行情
QQQB _比特币行情
RWUSD _加密货币行情
Act I : The _比特币行情
瑞波币 _加密货币行情
Official _数字货币市值
USDC _BTC行情
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _BTC行情
EUR _数字货币市值
Thena _BTC行情
PAX Gold _比特币
Injective _比特币行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
Hedera _BTC行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
莱特币 _比特币
Arbitrum _币种排行
恒星币 _以太坊ETH价格
波场 _比特币
StraitsX USD _数字货币市值
USDC _币种排行
以太坊 _BTC行情
Uniswap _BTC行情
Pepe _加密货币行情
COCOS _BTC行情
以太坊 _加密货币行情
波场 _币种排行
Thena _比特币
Wrapped _比特币
Filecoin _BTC行情
牛来 _加密货币行情
恒星币 _比特币
Hyperliquid _比特币行情
Bubblemaps _BTC行情